Live market data

Crypto prices today: the top 100

Live prices, 1-hour, 24-hour and 7-day moves for the 100 largest cryptocurrencies by market cap. Tap a coin with a field entry to learn what it actually does.

Top 100 by market cap · Snapshot October 4, 2026
#	Coin	Price	1h	24h	7d	Market cap	Volume (24h)
1	BitcoinBTC	$86,404.00	0.04%	1.88%	3.43%	$1.74T	$20.36B
2	EthereumETH	$2,727.30	0.31%	1.25%	2.82%	$333.05B	$7.31B
3	TetherUSDT	$0.9998	0.01%	0.01%	0.00%	$184.05B	$35.87B
4	BNBBNB	$797.00	0.29%	1.65%	3.60%	$106.15B	$774.67M
5	XRPXRP	$1.52	0.02%	1.88%	1.01%	$95.70B	$1.39B
6	USDCUSDC	$0.9999	0.01%	0.01%	0.01%	$74.11B	$8.59B
7	SolanaSOL	$121.01	0.11%	0.35%	0.45%	$71.21B	$2.21B
8	TRONTRX	$0.3357	0.10%	0.06%	0.49%	$31.88B	$200.55M
9	Figure HelocFIGR_HELOC	$1.07	0.11%	0.11%	0.77%	$25.11B	$478,121
10	ZcashZEC	$1,336.07	0.23%	2.21%	14.57%	$22.70B	$504.05M
11	HyperliquidHYPE	$90.71	0.47%	1.15%	0.86%	$20.18B	$522.87M
12	DogecoinDOGE	$0.0963	0.16%	3.86%	0.84%	$15.04B	$698.96M
13	ChainlinkLINK	$14.16	0.01%	0.89%	0.84%	$10.59B	$265.29M
14	MoneroXMR	$547.58	0.27%	0.58%	0.47%	$10.30B	$87.73M
15	WhiteBIT CoinWBT	$86.03	0.06%	1.94%	3.28%	$10.22B	$53.90M
16	CardanoADA	$0.2711	1.91%	11.43%	5.75%	$10.18B	$814.46M
17	USDSUSDS	$0.9999	0.00%	0.00%	0.01%	$9.98B	$37.71M
18	LEO TokenLEO	$8.93	0.55%	0.30%	1.11%	$8.22B	$223,405
19	RainRAIN	$0.0114	0.09%	15.74%	9.14%	$8.07B	$12.22M
20	StellarXLM	$0.2244	0.16%	4.35%	4.05%	$7.86B	$165.49M
21	Bitcoin CashBCH	$320.11	0.29%	0.72%	1.78%	$6.44B	$140.70M
22	NEAR ProtocolNEAR	$4.87	1.34%	1.44%	7.03%	$6.38B	$541.81M
23	UniswapUNI	$9.13	1.16%	1.02%	3.36%	$5.71B	$296.62M
24	LitecoinLTC	$70.42	0.27%	0.22%	0.41%	$5.47B	$282.47M
25	SuiSUI	$1.24	0.86%	5.05%	1.52%	$5.10B	$816.57M
26	CantonCC	$0.1275	0.09%	1.14%	8.00%	$5.07B	$10.02M
27	Ethena USDeUSDE	$0.9996	0.00%	0.00%	0.02%	$4.91B	$51.75M
28	AvalancheAVAX	$10.96	0.67%	0.79%	2.04%	$4.86B	$240.93M
29	DaiDAI	$1.00	0.02%	0.02%	0.01%	$4.60B	$70.40M
30	HederaHBAR	$0.1043	0.50%	3.26%	8.38%	$4.59B	$93.29M
31	USD1USD1	$0.9997	0.00%	0.02%	0.02%	$4.43B	$524.38M
32	Gram (prev. Toncoin)GRAM	$1.53	0.49%	0.41%	5.80%	$4.32B	$22.62M
33	QuantQNT	$252.57	0.21%	5.87%	2.56%	$3.68B	$207.23M
34	Shiba InuSHIB	$0.00000594	0.19%	4.39%	2.17%	$3.50B	$84.50M
35	BittensorTAO	$303.47	0.47%	0.67%	2.45%	$3.44B	$136.21M
36	CronosCRO	$0.0687	0.20%	3.39%	4.73%	$3.40B	$8.40M
37	Tether GoldXAUT	$4,146.03	0.44%	0.09%	1.80%	$3.35B	$80.21M
38	Global DollarUSDG	$1.00	0.00%	0.01%	0.01%	$3.18B	$461.11M
39	Pump.funPUMP	$0.006404	0.09%	0.11%	24.53%	$2.97B	$326.02M
40	BitwayBTW	$1.10	4.22%	17.67%	2.38%	$2.97B	$29.37M
41	PayPal USDPYUSD	$0.9999	0.01%	0.01%	0.00%	$2.92B	$72.73M
42	AaveAAVE	$180.14	0.07%	0.59%	19.12%	$2.78B	$268.04M
43	OKBOKB	$122.87	1.75%	2.11%	3.62%	$2.58B	$17.33M
44	Ripple USDRLUSD	$1.00	0.00%	0.01%	0.00%	$2.50B	$61.68M
45	EthenaENA	$0.2398	0.22%	0.97%	12.10%	$2.48B	$297.69M
46	OndoONDO	$0.5034	1.74%	1.44%	11.93%	$2.45B	$150.38M
47	Circle USYCUSYC	$1.14	0.00%	0.00%	0.06%	$2.41B	—
48	MemeCoreM	$1.04	0.14%	0.38%	11.42%	$2.38B	$1.53M
49	Ondo US Dollar YieldUSDY	$1.15	0.02%	0.03%	0.01%	$2.29B	$2.26M
50	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	0.00%	0.00%	0.00%	$2.26B	—
51	SkySKY	$0.0961	0.00%	3.71%	17.05%	$2.25B	$26.85M
52	MantleMNT	$0.6613	0.30%	3.04%	1.30%	$2.18B	$23.40M
53	WorldcoinWLD	$0.5735	0.85%	2.74%	10.21%	$2.18B	$227.87M
54	PolkadotDOT	$1.22	0.72%	3.24%	2.53%	$2.07B	$140.85M
55	AsterASTER	$0.7115	0.31%	0.13%	0.21%	$1.93B	$90.44M
56	MorphoMORPHO	$2.71	0.07%	2.38%	2.68%	$1.90B	$20.14M
57	PepePEPE	$0.00000446	1.07%	4.51%	3.78%	$1.88B	$168.91M
58	Internet ComputerICP	$3.33	0.08%	0.37%	8.47%	$1.85B	$75.51M
59	Falcon USDUSDF	$0.9962	0.02%	0.01%	0.02%	$1.82B	$284,511
60	PAX GoldPAXG	$4,152.58	0.37%	0.10%	1.57%	$1.81B	$65.58M
61	World Liberty FinancialWLFI	$0.0551	0.08%	0.52%	4.76%	$1.75B	$20.81M
62	United StablesU	$0.9991	0.01%	0.01%	0.06%	$1.56B	$70.52M
63	HTX DAOHTX	$0.00000173	0.12%	1.18%	1.80%	$1.55B	$41.48M
64	USDDUSDD	$0.9995	0.01%	0.02%	0.06%	$1.55B	$1.95M
65	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.13	0.39%	0.66%	1.69%	$1.53B	—
66	Venice TokenVVV	$29.65	0.74%	6.76%	6.22%	$1.43B	$28.95M
67	Ethereum ClassicETC	$9.05	0.67%	2.47%	3.25%	$1.43B	$53.13M
68	Bitget TokenBGB	$2.02	0.01%	1.07%	1.19%	$1.41B	$8.68M
69	ArbitrumARB	$0.2031	0.88%	0.60%	8.40%	$1.38B	$126.72M
70	BFUSDBFUSD	$0.9997	0.01%	0.00%	0.01%	$1.32B	$2.85M
71	KaspaKAS	$0.0435	1.51%	1.87%	7.19%	$1.20B	$11.59M
72	USDGOUSDGO	$1.00	0.00%	0.01%	0.02%	$1.20B	$15.79M
73	AlgorandALGO	$0.1318	1.14%	3.41%	10.23%	$1.20B	$69.56M
74	GateGT	$11.19	0.02%	0.96%	1.02%	$1.17B	$2.41M
75	POL (ex-MATIC)POL	$0.1087	0.17%	0.59%	7.32%	$1.16B	$48.82M
76	JUSTJST	$0.1406	0.42%	1.59%	10.54%	$1.15B	$20.38M
77	JupiterJUP	$0.3304	0.71%	0.36%	7.62%	$1.10B	$61.04M
78	KuCoinKCS	$7.48	0.71%	1.27%	3.13%	$1.05B	$38.85M
79	RenderRENDER	$1.99	1.57%	2.44%	0.32%	$1.03B	$46.69M
80	Blockchain CapitalBCAP	$108.18	0.00%	0.00%	0.60%	$985.75M	—
81	Pi NetworkPI	$0.0876	0.17%	0.75%	1.96%	$985.43M	$4.39M
82	Cosmos HubATOM	$1.75	0.23%	2.27%	5.43%	$932.64M	$53.81M
83	LighterLIT	$3.65	0.23%	1.55%	17.55%	$912.07M	$83.47M
84	FilecoinFIL	$1.06	0.36%	0.25%	4.98%	$880.78M	$66.31M
85	NEXONEXO	$0.8668	0.20%	1.97%	0.90%	$866.81M	$3.66M
86	Aerodrome FinanceAERO	$0.8621	1.05%	3.52%	6.22%	$862.13M	$64.09M
87	PancakeSwapCAKE	$2.52	0.83%	0.53%	9.36%	$833.33M	$51.83M
88	DashDASH	$59.82	0.41%	1.49%	11.84%	$768.63M	$54.63M
89	InjectiveINJ	$7.62	0.94%	0.42%	0.56%	$761.99M	$76.21M
90	VeChainVET	$0.008821	0.87%	2.11%	1.31%	$758.48M	$8.64M
91	AkedoAKE	$0.0332	0.18%	6.65%	12.41%	$756.20M	$7.13M
92	MidnightNIGHT	$0.0453	2.17%	7.94%	68.48%	$752.90M	$33.96M
93	Invesco Short Duration US Government Securities FundUSTB	$11.23	0.00%	0.00%	0.07%	$744.18M	—
94	StacksSTX	$0.3930	1.09%	4.30%	19.41%	$735.81M	$39.48M
95	Ether.fiETHFI	$0.7434	0.13%	0.67%	7.01%	$717.78M	$31.70M
96	StableSTABLE	$0.0266	0.19%	0.57%	2.80%	$714.76M	$8.03M
97	GHOGHO	$0.9993	0.02%	0.01%	0.00%	$698.51M	$5.38M
98	AptosAPT	$0.8002	0.27%	0.55%	6.24%	$696.69M	$45.13M
99	LayerZeroZRO	$1.91	0.25%	5.55%	17.40%	$675.13M	$103.23M
100	Open USDOUSD	$0.9997	0.02%	0.01%	—	$666.09M	$7,213.35

Data: CoinGecko. Refreshes live in your browser.

How to read this table

Price is the latest trade-weighted average across exchanges. Market cap is price × circulating supply — a rough size measure, not the money “in” a coin. Volume shows how much traded in 24 hours.

Big percentage moves in small coins are common and can reverse just as fast. Read market cap and tokenomics before comparing coins by price.

Why some coins aren’t linked

The live top 100 includes tokenized funds, wrapped tokens and small stablecoins. We write field entries for the projects a learner is most likely to research, and cover the rest in hubs such as stablecoins and TradFi meets crypto.

Crypto prices today: the top 100

How to read this table

Why some coins aren’t linked

Get The Trail Report